Italia markets open in 6 hours 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.701,72 -133,38 (-0,34%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.149,91 -434,32 (-0,74%) CMC Crypto 200
1.293,57 -71,56 (-5,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18875.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18875000 | 2024-05-07 2:25PM EDT | 2024-05-08 | 0.10 | 0.00 | 0.30 | -2.19 | -95.63% | 12 | 2 | 29.93% |
| NDXP240510C18875000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.85 | 0.15 | 0.70 | -2.40 | -73.85% | 1 | 0 | 18.94% |
| NDXP240514C18875000 | 2024-05-07 10:27AM EDT | 2024-05-14 | 1.80 | 0.95 | 1.75 | -0.04 | -2.17% | 2 | 21 | 13.93% |
| NDX240517C18875000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 17.30 | 5.70 | 6.30 | 0.00 | - | 6 | 22 | 14.27% |
| NDXP240524C18875000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 33.00 | 30.90 | 32.60 | -4.00 | -10.81% | 2 | 14 | 15.84% |
| NDXP240607C18875000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 88.88 | 78.80 | 82.50 | +13.48 | +17.88% | 1 | 4 | 15.82% |
| NDX240621C18875000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 122.00 | 138.40 | 141.50 | 0.00 | - | 1 | 18 | 16.33% |
| NDXP240628C18875000 | 2024-05-06 9:34AM EDT | 2024-06-28 | 151.08 | 171.40 | 176.60 | 0.00 | - | 1 | 4 | 16.80% |
| NDX240719C18875000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 164.50 | 262.30 | 266.60 | 0.00 | - | 3 | 13 | 17.46% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 387.90 | 393.60 | 0.00 | - | 3 | 4 | 18.53% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 806.40 | 740.90 | 760.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.